BSPB

BSPB · 美元计价

$46.6

-0.79% ≈ ￥307.56 (-$0.37)

更新于 2026-10-29 18:45:01

24H 最高$48.31

24H 最低$45.56

今日开盘$46.97

24H 成交量$3.25万

流通市值—

24H 涨跌额(-$0.37)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$17.09亿	$712.25亿	-0.01%
445	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
312	SOMISomnia	$0.1847	$0.1978	$0.181	$54.59万	$3,078.68万	-0.16%
529	KSMKusama	$3.69	$3.88	$3.60	$20.46万	$7,147.80万	-4.65%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
308	KITEKite	$0.1126	$0.1179	$0.1114	$55.07万	$2.77亿	-3.27%
26	ADA艾达币	$0.2011	$0.2101	$0.1956	$2,490.86万	$77.48亿	-3.18%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
105	CAKEPancakeSwap	$2.042	$2.14	$2.02	$298.12万	$6.89亿	-3.13%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
96	PLUMEPlume	$0.01551	$0.01672	$0.01522	$343.77万	$1.10亿	-4.20%
484	1000SATS1000SATS	$0.00001002	$0.00001033	$0.00000981	$26.08万	—	-2.05%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
411	ALLOAllora	$0.1824	$0.1901	$0.178	$34.16万	$4,759.46万	-2.93%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
90	SEISei	$0.05177	$0.05453	$0.051	$379.26万	$3.65亿	-3.29%